Daily
| Scrip |
LCP |
Open |
High |
Low |
Close |
Date |
| Nifty 50 |
24216.45 |
24165.9 |
24224.85 |
24096.05 |
24216.45 |
2026-04-17 00:00:00 |
| Nifty Bank |
56141.9 |
56072.4 |
56149.5 |
55841.65 |
56141.9 |
2026-04-17 00:00:00 |
| ADANIENSOL-EQ |
1239.0 |
1234.55 |
1239.0 |
1226.3 |
1239.0 |
2026-04-17 00:00:00 |
| ADANIENT-EQ |
2199.5 |
2240.0 |
2240.0 |
2188.3 |
2199.5 |
2026-04-17 00:00:00 |
| ADANIGREEN-EQ |
1113.55 |
1140.0 |
1140.0 |
1110.0 |
1113.55 |
2026-04-17 00:00:00 |
| ADANIPORTS-EQ |
1560.0 |
1559.0 |
1565.9 |
1549.2 |
1560.0 |
2026-04-17 00:00:00 |
| ANGELONE-EQ |
304.76 |
302.0 |
305.61 |
298.0 |
304.76 |
2026-04-17 00:00:00 |
| AUBANK-EQ |
985.9 |
989.0 |
990.0 |
978.05 |
985.9 |
2026-04-17 00:00:00 |
| AXISBANK-EQ |
1350.6 |
1353.0 |
1353.3 |
1346.0 |
1350.6 |
2026-04-17 00:00:00 |
| BANDHANBNK-EQ |
175.24 |
174.7 |
175.25 |
173.5 |
175.24 |
2026-04-17 00:00:00 |
| BHEL-EQ |
310.92 |
311.0 |
312.53 |
309.0 |
310.92 |
2026-04-17 00:00:00 |
| BSE-EQ |
3450.0 |
3455.0 |
3468.8 |
3440.0 |
3450.0 |
2026-04-17 00:00:00 |
| CAMS-EQ |
742.0 |
741.0 |
743.6 |
737.55 |
742.0 |
2026-04-17 00:00:00 |
| CONCOR-EQ |
505.45 |
505.0 |
506.8 |
501.35 |
505.45 |
2026-04-17 00:00:00 |
| CROMPTON-EQ |
261.67 |
263.0 |
263.47 |
260.12 |
261.67 |
2026-04-17 00:00:00 |
| HINDALCO-EQ |
1029.95 |
1036.5 |
1036.85 |
1026.2 |
1029.95 |
2026-04-17 00:00:00 |
| HINDZINC-EQ |
586.6 |
595.0 |
595.0 |
581.3 |
586.6 |
2026-04-17 00:00:00 |
| IEX-EQ |
135.3 |
134.76 |
135.67 |
134.41 |
135.3 |
2026-04-17 00:00:00 |
| MCX-EQ |
2868.0 |
2884.0 |
2884.0 |
2857.2 |
2868.0 |
2026-04-17 00:00:00 |
| MOTHERSON-EQ |
122.67 |
122.5 |
122.88 |
120.81 |
122.67 |
2026-04-17 00:00:00 |
| OBEROIRLTY-EQ |
1718.1 |
1725.1 |
1728.0 |
1704.3 |
1718.1 |
2026-04-17 00:00:00 |
| PAGEIND-EQ |
37225.0 |
37085.0 |
37295.0 |
37080.0 |
37225.0 |
2026-04-17 00:00:00 |
| PFC-EQ |
460.15 |
460.0 |
462.0 |
455.65 |
460.15 |
2026-04-17 00:00:00 |
| PHOENIXLTD-EQ |
1790.3 |
1790.6 |
1799.8 |
1779.7 |
1790.3 |
2026-04-17 00:00:00 |
| PNBHOUSING-EQ |
897.95 |
894.0 |
897.95 |
889.0 |
897.95 |
2026-04-17 00:00:00 |
| RECLTD-EQ |
366.15 |
364.15 |
366.4 |
362.7 |
366.15 |
2026-04-17 00:00:00 |
| SIEMENS-EQ |
3592.2 |
3589.0 |
3599.1 |
3565.0 |
3592.2 |
2026-04-17 00:00:00 |
| SOLARINDS-EQ |
15026.0 |
14999.0 |
15050.0 |
14953.0 |
15026.0 |
2026-04-17 00:00:00 |
| SONACOMS-EQ |
582.25 |
578.0 |
582.9 |
573.35 |
582.25 |
2026-04-17 00:00:00 |
| TITAN-EQ |
4451.0 |
4461.4 |
4484.4 |
4427.1 |
4451.0 |
2026-04-17 00:00:00 |
| TMPV-EQ |
358.25 |
352.05 |
358.5 |
352.0 |
358.25 |
2026-04-17 00:00:00 |
| TORNTPOWER-EQ |
1537.4 |
1529.9 |
1538.0 |
1525.4 |
1537.4 |
2026-04-17 00:00:00 |
| VEDL-EQ |
776.25 |
782.85 |
785.0 |
772.4 |
776.25 |
2026-04-17 00:00:00 |
| VOLTAS-EQ |
1403.9 |
1416.6 |
1416.6 |
1393.5 |
1403.9 |
2026-04-17 00:00:00 |
| WIPRO-EQ |
204.94 |
205.0 |
206.45 |
202.5 |
204.94 |
2026-04-17 00:00:00 |
| YESBANK-EQ |
19.97 |
20.07 |
20.07 |
19.86 |
19.97 |
2026-04-17 00:00:00 |
| Nifty Fin Service |
26320.8 |
26309.05 |
26353.0 |
26200.4 |
26320.8 |
2026-04-17 00:00:00 |
| Nifty Midcap 50 |
16844.3 |
16840.15 |
16844.45 |
16769.35 |
16844.3 |
2026-04-17 00:00:00 |
| NIFTY MID SELECT |
13710.6 |
13706.25 |
13711.2 |
13646.95 |
13710.6 |
2026-04-17 00:00:00 |
| 360ONE-EQ |
1086.0 |
1084.0 |
1094.2 |
1078.85 |
1086.0 |
2026-04-17 00:00:00 |
| ABB-EQ |
6918.5 |
6880.0 |
6923.5 |
6833.5 |
6918.5 |
2026-04-17 00:00:00 |
| ABCAPITAL-EQ |
337.25 |
339.0 |
339.4 |
334.7 |
337.25 |
2026-04-17 00:00:00 |
| ADANIPOWER-EQ |
193.41 |
196.45 |
196.5 |
193.0 |
193.41 |
2026-04-17 00:00:00 |
| ALKEM-EQ |
5527.5 |
5570.0 |
5570.0 |
5501.5 |
5527.5 |
2026-04-17 00:00:00 |
| AMBER-EQ |
7755.0 |
7749.0 |
7798.5 |
7714.0 |
7755.0 |
2026-04-17 00:00:00 |
| AMBUJACEM-EQ |
458.2 |
459.2 |
460.9 |
456.1 |
458.2 |
2026-04-17 00:00:00 |
| APLAPOLLO-EQ |
2054.7 |
2059.8 |
2064.7 |
2042.1 |
2054.7 |
2026-04-17 00:00:00 |
| APOLLOHOSP-EQ |
7576.0 |
7553.0 |
7582.0 |
7515.0 |
7576.0 |
2026-04-17 00:00:00 |
| ASHOKLEY-EQ |
175.42 |
177.47 |
177.47 |
174.34 |
175.42 |
2026-04-17 00:00:00 |
| ASIANPAINT-EQ |
2423.4 |
2425.0 |
2437.9 |
2417.5 |
2423.4 |
2026-04-17 00:00:00 |
| ASTRAL-EQ |
1578.3 |
1580.0 |
1588.0 |
1562.9 |
1578.3 |
2026-04-17 00:00:00 |
| AUROPHARMA-EQ |
1385.2 |
1388.9 |
1392.3 |
1384.0 |
1385.2 |
2026-04-17 00:00:00 |
| BAJAJ-AUTO-EQ |
9800.0 |
9810.0 |
9830.0 |
9750.5 |
9800.0 |
2026-04-17 00:00:00 |
| BAJAJFINSV-EQ |
1821.1 |
1828.8 |
1828.8 |
1811.7 |
1821.1 |
2026-04-17 00:00:00 |
| BAJAJHLDNG-EQ |
10261.5 |
10210.0 |
10259.5 |
10150.5 |
10261.5 |
2026-04-17 00:00:00 |
| BAJFINANCE-EQ |
904.7 |
902.15 |
905.45 |
895.8 |
904.7 |
2026-04-17 00:00:00 |
| BANKBARODA-EQ |
279.12 |
279.0 |
279.34 |
276.43 |
279.12 |
2026-04-17 00:00:00 |
| BANKINDIA-EQ |
149.18 |
148.86 |
149.16 |
147.73 |
149.18 |
2026-04-17 00:00:00 |
| BDL-EQ |
1372.6 |
1361.9 |
1376.9 |
1360.0 |
1372.6 |
2026-04-17 00:00:00 |
| BEL-EQ |
456.25 |
458.0 |
458.95 |
454.45 |
456.25 |
2026-04-17 00:00:00 |
| BHARATFORG-EQ |
1836.0 |
1855.8 |
1855.8 |
1821.0 |
1836.0 |
2026-04-17 00:00:00 |
| BHARTIARTL-EQ |
1836.6 |
1837.1 |
1841.6 |
1830.2 |
1836.6 |
2026-04-17 00:00:00 |
| BIOCON-EQ |
352.3 |
351.0 |
352.3 |
349.15 |
352.3 |
2026-04-17 00:00:00 |
| BLUESTARCO-EQ |
1840.9 |
1843.0 |
1857.1 |
1830.2 |
1840.9 |
2026-04-17 00:00:00 |
| BOSCHLTD-EQ |
37440.0 |
37445.0 |
37515.0 |
37200.0 |
37440.0 |
2026-04-17 00:00:00 |
| BPCL-EQ |
310.9 |
308.8 |
312.5 |
306.5 |
310.9 |
2026-04-17 00:00:00 |
| BRITANNIA-EQ |
5616.0 |
5601.5 |
5620.5 |
5568.5 |
5616.0 |
2026-04-17 00:00:00 |
| CANBK-EQ |
141.42 |
141.05 |
141.42 |
139.88 |
141.42 |
2026-04-17 00:00:00 |
| CDSL-EQ |
1382.0 |
1370.0 |
1385.4 |
1367.0 |
1382.0 |
2026-04-17 00:00:00 |
| CGPOWER-EQ |
755.2 |
760.0 |
760.1 |
748.35 |
755.2 |
2026-04-17 00:00:00 |
| CHOLAFIN-EQ |
1562.3 |
1564.0 |
1567.6 |
1542.4 |
1562.3 |
2026-04-17 00:00:00 |
| CIPLA-EQ |
1230.8 |
1230.5 |
1232.7 |
1224.4 |
1230.8 |
2026-04-17 00:00:00 |
| COALINDIA-EQ |
433.35 |
432.8 |
435.45 |
430.5 |
433.35 |
2026-04-17 00:00:00 |
| COCHINSHIP-EQ |
1518.9 |
1500.0 |
1524.0 |
1498.1 |
1518.9 |
2026-04-17 00:00:00 |
| COFORGE-EQ |
1314.5 |
1310.0 |
1318.6 |
1293.3 |
1314.5 |
2026-04-17 00:00:00 |
| COLPAL-EQ |
1999.7 |
1977.4 |
1999.7 |
1969.2 |
1999.7 |
2026-04-17 00:00:00 |
| CUMMINSIND-EQ |
5067.0 |
5043.0 |
5066.2 |
5011.2 |
5067.0 |
2026-04-17 00:00:00 |
| DABUR-EQ |
428.05 |
427.0 |
428.2 |
424.2 |
428.05 |
2026-04-17 00:00:00 |
| DALBHARAT-EQ |
1972.9 |
1974.7 |
1974.8 |
1960.8 |
1972.9 |
2026-04-17 00:00:00 |
| DELHIVERY-EQ |
462.85 |
461.8 |
463.25 |
458.95 |
462.85 |
2026-04-17 00:00:00 |
| DIVISLAB-EQ |
6313.0 |
6305.5 |
6316.0 |
6273.5 |
6313.0 |
2026-04-17 00:00:00 |
| DIXON-EQ |
11345.0 |
11320.0 |
11348.5 |
11270.5 |
11345.0 |
2026-04-17 00:00:00 |
| DLF-EQ |
591.95 |
590.8 |
592.0 |
587.2 |
591.95 |
2026-04-17 00:00:00 |
| DMART-EQ |
4466.9 |
4446.0 |
4469.8 |
4435.1 |
4466.9 |
2026-04-17 00:00:00 |
| DRREDDY-EQ |
1217.4 |
1215.2 |
1220.2 |
1212.4 |
1217.4 |
2026-04-17 00:00:00 |
| EICHERMOT-EQ |
7100.0 |
7130.5 |
7138.5 |
7062.0 |
7100.0 |
2026-04-17 00:00:00 |
| ETERNAL-EQ |
252.46 |
253.0 |
253.8 |
251.01 |
252.46 |
2026-04-17 00:00:00 |
| EXIDEIND-EQ |
331.45 |
331.75 |
331.75 |
328.75 |
331.45 |
2026-04-17 00:00:00 |
| FEDERALBNK-EQ |
285.65 |
284.95 |
285.65 |
282.85 |
285.65 |
2026-04-17 00:00:00 |
| FORCEMOT-EQ |
22725.0 |
22694.0 |
22734.0 |
22517.0 |
22725.0 |
2026-04-17 00:00:00 |
| FORTIS-EQ |
875.75 |
873.9 |
877.35 |
867.0 |
875.75 |
2026-04-17 00:00:00 |
| GAIL-EQ |
159.68 |
160.0 |
160.0 |
158.48 |
159.68 |
2026-04-17 00:00:00 |
| GLENMARK-EQ |
2255.5 |
2249.5 |
2256.7 |
2240.9 |
2255.5 |
2026-04-17 00:00:00 |
| GMRAIRPORT-EQ |
96.5 |
96.75 |
96.76 |
95.8 |
96.5 |
2026-04-17 00:00:00 |
| GODFRYPHLP-EQ |
2249.5 |
2200.0 |
2267.0 |
2184.9 |
2249.5 |
2026-04-17 00:00:00 |
| GODREJCP-EQ |
1079.15 |
1080.0 |
1080.1 |
1069.25 |
1079.15 |
2026-04-17 00:00:00 |
| GODREJPROP-EQ |
1753.4 |
1747.0 |
1756.3 |
1742.5 |
1753.4 |
2026-04-17 00:00:00 |
| GRASIM-EQ |
2705.4 |
2720.0 |
2724.4 |
2692.3 |
2705.4 |
2026-04-17 00:00:00 |
| HAL-EQ |
4384.7 |
4380.0 |
4398.3 |
4363.4 |
4384.7 |
2026-04-17 00:00:00 |
| HAVELLS-EQ |
1293.5 |
1291.9 |
1297.9 |
1285.2 |
1293.5 |
2026-04-17 00:00:00 |
| HCLTECH-EQ |
1450.0 |
1443.3 |
1455.0 |
1430.0 |
1450.0 |
2026-04-17 00:00:00 |
| HDFCAMC-EQ |
2709.0 |
2646.3 |
2713.2 |
2646.3 |
2709.0 |
2026-04-17 00:00:00 |
| HDFCBANK-EQ |
796.05 |
790.1 |
797.75 |
788.2 |
796.05 |
2026-04-17 00:00:00 |
| HDFCLIFE-EQ |
612.35 |
618.95 |
625.0 |
611.15 |
612.35 |
2026-04-17 00:00:00 |
| HEROMOTOCO-EQ |
5179.0 |
5136.5 |
5190.0 |
5130.5 |
5179.0 |
2026-04-17 00:00:00 |
| HINDPETRO-EQ |
371.35 |
367.0 |
372.7 |
366.8 |
371.35 |
2026-04-17 00:00:00 |
| HINDUNILVR-EQ |
2146.3 |
2142.0 |
2147.9 |
2133.0 |
2146.3 |
2026-04-17 00:00:00 |
| HUDCO-EQ |
194.73 |
193.67 |
195.15 |
193.13 |
194.73 |
2026-04-17 00:00:00 |
| HYUNDAI-EQ |
1876.6 |
1859.9 |
1876.6 |
1846.3 |
1876.6 |
2026-04-17 00:00:00 |
| ICICIBANK-EQ |
1342.4 |
1347.0 |
1348.0 |
1341.0 |
1342.4 |
2026-04-17 00:00:00 |
| ICICIGI-EQ |
1874.9 |
1899.0 |
1899.0 |
1871.4 |
1874.9 |
2026-04-17 00:00:00 |
| ICICIPRULI-EQ |
551.1 |
556.95 |
557.5 |
548.0 |
551.1 |
2026-04-17 00:00:00 |
| IDEA-EQ |
9.57 |
9.51 |
9.58 |
9.48 |
9.57 |
2026-04-17 00:00:00 |
| IDFCFIRSTB-EQ |
68.05 |
67.8 |
68.05 |
67.3 |
68.05 |
2026-04-17 00:00:00 |
| INDHOTEL-EQ |
654.95 |
654.0 |
654.95 |
647.9 |
654.95 |
2026-04-17 00:00:00 |
| INDIANB-EQ |
938.45 |
940.05 |
940.6 |
930.05 |
938.45 |
2026-04-17 00:00:00 |
| INDIGO-EQ |
4622.2 |
4620.1 |
4634.0 |
4588.9 |
4622.2 |
2026-04-17 00:00:00 |
| INDUSINDBK-EQ |
846.2 |
849.0 |
849.05 |
841.0 |
846.2 |
2026-04-17 00:00:00 |
| INDUSTOWER-EQ |
412.65 |
413.15 |
414.25 |
410.95 |
412.65 |
2026-04-17 00:00:00 |
| INFY-EQ |
1320.4 |
1313.0 |
1324.9 |
1306.1 |
1320.4 |
2026-04-17 00:00:00 |
| INOXWIND-EQ |
97.5 |
95.79 |
97.58 |
95.51 |
97.5 |
2026-04-17 00:00:00 |
| IOC-EQ |
145.08 |
144.4 |
145.45 |
143.41 |
145.08 |
2026-04-17 00:00:00 |
| IREDA-EQ |
130.13 |
129.95 |
130.4 |
129.2 |
130.13 |
2026-04-17 00:00:00 |
| IRFC-EQ |
104.41 |
103.75 |
104.45 |
103.25 |
104.41 |
2026-04-17 00:00:00 |
| ITC-EQ |
309.3 |
303.85 |
309.95 |
303.85 |
309.3 |
2026-04-17 00:00:00 |
| JINDALSTEL-EQ |
1223.1 |
1228.3 |
1228.3 |
1207.9 |
1223.1 |
2026-04-17 00:00:00 |
| JIOFIN-EQ |
242.0 |
242.02 |
242.23 |
240.64 |
242.0 |
2026-04-17 00:00:00 |
| JSWENERGY-EQ |
537.6 |
536.0 |
538.4 |
534.65 |
537.6 |
2026-04-17 00:00:00 |
| JSWSTEEL-EQ |
1207.9 |
1213.0 |
1219.7 |
1198.6 |
1207.9 |
2026-04-17 00:00:00 |
| JUBLFOOD-EQ |
452.4 |
443.55 |
453.3 |
441.0 |
452.4 |
2026-04-17 00:00:00 |
| KALYANKJIL-EQ |
441.9 |
441.0 |
442.9 |
439.7 |
441.9 |
2026-04-17 00:00:00 |
| KAYNES-EQ |
4230.4 |
4230.0 |
4250.0 |
4206.1 |
4230.4 |
2026-04-17 00:00:00 |
| KEI-EQ |
4690.1 |
4689.9 |
4690.1 |
4634.5 |
4690.1 |
2026-04-17 00:00:00 |
| KFINTECH-EQ |
968.0 |
964.95 |
968.0 |
955.9 |
968.0 |
2026-04-17 00:00:00 |
| KOTAKBANK-EQ |
379.55 |
379.3 |
379.8 |
376.65 |
379.55 |
2026-04-17 00:00:00 |
| KPITTECH-EQ |
756.0 |
749.9 |
756.0 |
740.0 |
756.0 |
2026-04-17 00:00:00 |
| LAURUSLABS-EQ |
1136.05 |
1130.0 |
1136.45 |
1122.55 |
1136.05 |
2026-04-17 00:00:00 |
| LICHSGFIN-EQ |
535.5 |
536.55 |
536.7 |
532.6 |
535.5 |
2026-04-17 00:00:00 |
| LICI-EQ |
838.55 |
841.9 |
842.0 |
835.5 |
838.55 |
2026-04-17 00:00:00 |
| LODHA-EQ |
875.0 |
877.3 |
877.9 |
870.5 |
875.0 |
2026-04-17 00:00:00 |
| LT-EQ |
4132.7 |
4134.0 |
4139.8 |
4105.0 |
4132.7 |
2026-04-17 00:00:00 |
| LTF-EQ |
280.45 |
280.4 |
280.69 |
277.73 |
280.45 |
2026-04-17 00:00:00 |
| LTM-EQ |
4729.5 |
4724.9 |
4745.6 |
4644.2 |
4729.5 |
2026-04-17 00:00:00 |
| LUPIN-EQ |
2321.7 |
2316.0 |
2322.2 |
2312.1 |
2321.7 |
2026-04-17 00:00:00 |
| M&M-EQ |
3224.1 |
3210.0 |
3224.9 |
3195.0 |
3224.1 |
2026-04-17 00:00:00 |
| MANAPPURAM-EQ |
269.6 |
268.85 |
269.75 |
267.6 |
269.6 |
2026-04-17 00:00:00 |
| MANKIND-EQ |
2110.0 |
2112.0 |
2114.3 |
2102.8 |
2110.0 |
2026-04-17 00:00:00 |
| MARICO-EQ |
744.7 |
744.6 |
746.15 |
741.35 |
744.7 |
2026-04-17 00:00:00 |
| MARUTI-EQ |
13383.0 |
13300.0 |
13395.0 |
13256.0 |
13383.0 |
2026-04-17 00:00:00 |
| MAXHEALTH-EQ |
990.65 |
990.65 |
993.7 |
983.0 |
990.65 |
2026-04-17 00:00:00 |
| MAZDOCK-EQ |
2587.7 |
2570.0 |
2603.2 |
2565.0 |
2587.7 |
2026-04-17 00:00:00 |
| MFSL-EQ |
1678.4 |
1709.9 |
1709.9 |
1671.3 |
1678.4 |
2026-04-17 00:00:00 |
| MOTILALOFS-EQ |
788.9 |
785.0 |
789.6 |
782.8 |
788.9 |
2026-04-17 00:00:00 |
| MPHASIS-EQ |
2443.7 |
2435.0 |
2450.9 |
2402.5 |
2443.7 |
2026-04-17 00:00:00 |
| MUTHOOTFIN-EQ |
3568.8 |
3580.0 |
3592.8 |
3528.0 |
3568.8 |
2026-04-17 00:00:00 |
| NAM-INDIA-EQ |
974.2 |
970.0 |
976.15 |
962.0 |
974.2 |
2026-04-17 00:00:00 |
| NATIONALUM-EQ |
426.15 |
432.0 |
435.0 |
422.55 |
426.15 |
2026-04-17 00:00:00 |
| NAUKRI-EQ |
1046.5 |
1050.9 |
1050.9 |
1040.2 |
1046.5 |
2026-04-17 00:00:00 |
| NBCC-EQ |
93.69 |
93.25 |
93.76 |
92.83 |
93.69 |
2026-04-17 00:00:00 |
| NESTLEIND-EQ |
1260.8 |
1258.1 |
1262.7 |
1252.8 |
1260.8 |
2026-04-17 00:00:00 |
| NHPC-EQ |
82.61 |
81.7 |
82.61 |
81.29 |
82.61 |
2026-04-17 00:00:00 |
| NMDC-EQ |
87.72 |
87.5 |
88.0 |
87.26 |
87.72 |
2026-04-17 00:00:00 |
| NTPC-EQ |
395.65 |
393.0 |
396.25 |
391.3 |
395.65 |
2026-04-17 00:00:00 |
| NUVAMA-EQ |
1369.1 |
1366.8 |
1380.8 |
1360.1 |
1369.1 |
2026-04-17 00:00:00 |
| NYKAA-EQ |
264.53 |
263.65 |
264.9 |
262.0 |
264.53 |
2026-04-17 00:00:00 |
| OFSS-EQ |
7832.0 |
7795.0 |
7848.5 |
7716.0 |
7832.0 |
2026-04-17 00:00:00 |
| OIL-EQ |
465.3 |
464.1 |
466.3 |
462.4 |
465.3 |
2026-04-17 00:00:00 |
| ONGC-EQ |
284.6 |
283.4 |
285.0 |
282.2 |
284.6 |
2026-04-17 00:00:00 |
| PATANJALI-EQ |
467.5 |
464.95 |
467.9 |
463.55 |
467.5 |
2026-04-17 00:00:00 |
| PAYTM-EQ |
1151.05 |
1152.15 |
1152.15 |
1145.15 |
1151.05 |
2026-04-17 00:00:00 |
| PERSISTENT-EQ |
5460.0 |
5470.0 |
5470.0 |
5380.3 |
5460.0 |
2026-04-17 00:00:00 |
| PETRONET-EQ |
274.2 |
271.98 |
275.11 |
271.4 |
274.2 |
2026-04-17 00:00:00 |
| PGEL-EQ |
557.75 |
558.05 |
560.9 |
554.5 |
557.75 |
2026-04-17 00:00:00 |
| PIDILITIND-EQ |
1332.8 |
1334.9 |
1334.9 |
1326.0 |
1332.8 |
2026-04-17 00:00:00 |
| PIIND-EQ |
3129.2 |
3120.0 |
3131.5 |
3104.8 |
3129.2 |
2026-04-17 00:00:00 |
| PNB-EQ |
113.88 |
113.61 |
113.9 |
112.85 |
113.88 |
2026-04-17 00:00:00 |
| POLICYBZR-EQ |
1573.5 |
1557.7 |
1580.5 |
1553.0 |
1573.5 |
2026-04-17 00:00:00 |
| POLYCAB-EQ |
8003.0 |
7950.0 |
8016.5 |
7910.0 |
8003.0 |
2026-04-17 00:00:00 |
| POWERGRID-EQ |
313.7 |
313.3 |
314.35 |
311.4 |
313.7 |
2026-04-17 00:00:00 |
| POWERINDIA-EQ |
28385.0 |
28500.0 |
28500.0 |
28180.0 |
28385.0 |
2026-04-17 00:00:00 |
| PPLPHARMA-EQ |
148.34 |
148.0 |
148.59 |
146.85 |
148.34 |
2026-04-17 00:00:00 |
| PREMIERENE-EQ |
1010.5 |
1008.0 |
1016.95 |
1004.0 |
1010.5 |
2026-04-17 00:00:00 |
| PRESTIGE-EQ |
1346.8 |
1341.0 |
1347.2 |
1334.4 |
1346.8 |
2026-04-17 00:00:00 |
| RBLBANK-EQ |
317.3 |
315.9 |
317.4 |
314.9 |
317.3 |
2026-04-17 00:00:00 |
| RELIANCE-EQ |
1347.3 |
1340.0 |
1351.9 |
1340.0 |
1347.3 |
2026-04-17 00:00:00 |
| RVNL-EQ |
302.17 |
300.0 |
302.62 |
298.85 |
302.17 |
2026-04-17 00:00:00 |
| SAIL-EQ |
171.29 |
172.0 |
172.8 |
170.41 |
171.29 |
2026-04-17 00:00:00 |
| SAMMAANCAP-EQ |
154.7 |
155.2 |
155.49 |
154.11 |
154.7 |
2026-04-17 00:00:00 |
| SBICARD-EQ |
686.25 |
686.0 |
687.0 |
680.75 |
686.25 |
2026-04-17 00:00:00 |
| SBILIFE-EQ |
1962.9 |
1967.0 |
1971.8 |
1958.1 |
1962.9 |
2026-04-17 00:00:00 |
| SBIN-EQ |
1070.6 |
1067.0 |
1071.25 |
1060.0 |
1070.6 |
2026-04-17 00:00:00 |
| SHREECEM-EQ |
25130.0 |
25110.0 |
25185.0 |
25055.0 |
25130.0 |
2026-04-17 00:00:00 |
| SHRIRAMFIN-EQ |
1022.25 |
1022.0 |
1023.9 |
1013.15 |
1022.25 |
2026-04-17 00:00:00 |
| SRF-EQ |
2512.1 |
2508.5 |
2515.0 |
2496.3 |
2512.1 |
2026-04-17 00:00:00 |
| SUNPHARMA-EQ |
1685.1 |
1696.9 |
1696.9 |
1682.1 |
1685.1 |
2026-04-17 00:00:00 |
| SUPREMEIND-EQ |
3691.9 |
3660.0 |
3691.9 |
3652.2 |
3691.9 |
2026-04-17 00:00:00 |
| SUZLON-EQ |
51.32 |
50.79 |
51.56 |
50.57 |
51.32 |
2026-04-17 00:00:00 |
| SWIGGY-EQ |
281.65 |
281.85 |
282.75 |
280.0 |
281.65 |
2026-04-17 00:00:00 |
| TATACONSUM-EQ |
1098.3 |
1098.4 |
1100.4 |
1091.1 |
1098.3 |
2026-04-17 00:00:00 |
| TATAELXSI-EQ |
4690.8 |
4592.0 |
4700.0 |
4567.6 |
4690.8 |
2026-04-17 00:00:00 |
| TATAPOWER-EQ |
429.95 |
429.0 |
432.0 |
427.15 |
429.95 |
2026-04-17 00:00:00 |
| TATASTEEL-EQ |
209.96 |
210.69 |
211.7 |
208.5 |
209.96 |
2026-04-17 00:00:00 |
| TATATECH-EQ |
592.8 |
587.0 |
593.4 |
581.3 |
592.8 |
2026-04-17 00:00:00 |
| TCS-EQ |
2582.7 |
2570.0 |
2589.0 |
2555.9 |
2582.7 |
2026-04-17 00:00:00 |
| TECHM-EQ |
1495.7 |
1486.0 |
1498.0 |
1474.9 |
1495.7 |
2026-04-17 00:00:00 |
| TIINDIA-EQ |
2765.4 |
2750.0 |
2765.4 |
2744.1 |
2765.4 |
2026-04-17 00:00:00 |
| TORNTPHARM-EQ |
4140.0 |
4157.0 |
4175.0 |
4125.7 |
4140.0 |
2026-04-17 00:00:00 |
| TRENT-EQ |
4122.5 |
4100.8 |
4128.7 |
4090.0 |
4122.5 |
2026-04-17 00:00:00 |
| TVSMOTOR-EQ |
3766.9 |
3760.1 |
3767.9 |
3735.1 |
3766.9 |
2026-04-17 00:00:00 |
| ULTRACEMCO-EQ |
11784.0 |
11820.0 |
11820.0 |
11737.0 |
11784.0 |
2026-04-17 00:00:00 |
| UNIONBANK-EQ |
188.8 |
188.49 |
188.8 |
186.63 |
188.8 |
2026-04-17 00:00:00 |
| UNITDSPR-EQ |
1267.5 |
1258.0 |
1267.5 |
1254.9 |
1267.5 |
2026-04-17 00:00:00 |
| UNOMINDA-EQ |
1100.0 |
1114.1 |
1114.1 |
1091.6 |
1100.0 |
2026-04-17 00:00:00 |
| UPL-EQ |
661.95 |
659.0 |
662.8 |
657.75 |
661.95 |
2026-04-17 00:00:00 |
| VBL-EQ |
468.05 |
453.3 |
470.75 |
453.3 |
468.05 |
2026-04-17 00:00:00 |
| VMM-EQ |
117.54 |
117.95 |
117.95 |
116.43 |
117.54 |
2026-04-17 00:00:00 |
| WAAREEENER-EQ |
3476.0 |
3474.0 |
3499.0 |
3462.7 |
3476.0 |
2026-04-17 00:00:00 |
| ZYDUSLIFE-EQ |
938.05 |
940.0 |
942.0 |
935.0 |
938.05 |
2026-04-17 00:00:00 |
Weekly
| Scrip |
LCP |
Open |
High |
Low |
Close |
Date |
| Nifty 50 |
23584.65 |
23589.6 |
23699.7 |
23555.6 |
23584.65 |
2026-04-13 00:00:00 |
| Nifty Bank |
54578.3 |
54646.0 |
54848.1 |
54356.2 |
54578.3 |
2026-04-13 00:00:00 |
| ABB-EQ |
6814.0 |
6725.0 |
6816.0 |
6688.0 |
6814.0 |
2026-04-13 00:00:00 |
| ADANIENSOL-EQ |
1142.55 |
1120.0 |
1143.25 |
1114.2 |
1142.55 |
2026-04-13 00:00:00 |
| ADANIENT-EQ |
2057.1 |
2010.2 |
2057.8 |
2000.2 |
2057.1 |
2026-04-13 00:00:00 |
| ADANIGREEN-EQ |
1067.85 |
1051.0 |
1068.45 |
1043.0 |
1067.85 |
2026-04-13 00:00:00 |
| ANGELONE-EQ |
277.11 |
273.0 |
277.64 |
273.0 |
277.11 |
2026-04-13 00:00:00 |
| AUBANK-EQ |
963.5 |
962.0 |
964.95 |
948.1 |
963.5 |
2026-04-13 00:00:00 |
| AXISBANK-EQ |
1324.7 |
1318.0 |
1330.5 |
1315.3 |
1324.7 |
2026-04-13 00:00:00 |
| BANDHANBNK-EQ |
164.8 |
164.0 |
165.0 |
161.36 |
164.8 |
2026-04-13 00:00:00 |
| BHEL-EQ |
281.1 |
279.0 |
281.34 |
276.49 |
281.1 |
2026-04-13 00:00:00 |
| BSE-EQ |
3270.0 |
3201.0 |
3288.0 |
3200.6 |
3270.0 |
2026-04-13 00:00:00 |
| CAMS-EQ |
701.05 |
700.05 |
705.0 |
691.65 |
701.05 |
2026-04-13 00:00:00 |
| CONCOR-EQ |
474.5 |
476.1 |
476.1 |
467.5 |
474.5 |
2026-04-13 00:00:00 |
| CUMMINSIND-EQ |
5103.9 |
5030.0 |
5104.8 |
5013.8 |
5103.9 |
2026-04-13 00:00:00 |
| DELHIVERY-EQ |
462.25 |
458.0 |
462.95 |
453.85 |
462.25 |
2026-04-13 00:00:00 |
| IEX-EQ |
128.04 |
127.5 |
128.5 |
126.52 |
128.04 |
2026-04-13 00:00:00 |
| MOTHERSON-EQ |
119.14 |
118.16 |
119.29 |
117.2 |
119.14 |
2026-04-13 00:00:00 |
| OBEROIRLTY-EQ |
1638.7 |
1620.5 |
1643.9 |
1605.9 |
1638.7 |
2026-04-13 00:00:00 |
| PAGEIND-EQ |
35835.0 |
35700.0 |
36020.0 |
35505.0 |
35835.0 |
2026-04-13 00:00:00 |
| PFC-EQ |
425.0 |
422.05 |
425.6 |
420.05 |
425.0 |
2026-04-13 00:00:00 |
| PHOENIXLTD-EQ |
1731.3 |
1730.0 |
1741.0 |
1707.2 |
1731.3 |
2026-04-13 00:00:00 |
| POWERINDIA-EQ |
28425.0 |
27800.0 |
28690.0 |
27715.0 |
28425.0 |
2026-04-13 00:00:00 |
| SIEMENS-EQ |
3345.3 |
3340.0 |
3347.6 |
3275.5 |
3345.3 |
2026-04-13 00:00:00 |
| SONACOMS-EQ |
553.35 |
549.75 |
553.85 |
540.8 |
553.35 |
2026-04-13 00:00:00 |
| TITAN-EQ |
4453.0 |
4391.1 |
4471.4 |
4391.1 |
4453.0 |
2026-04-13 00:00:00 |
| TORNTPOWER-EQ |
1447.5 |
1450.0 |
1454.9 |
1432.3 |
1447.5 |
2026-04-13 00:00:00 |
| VOLTAS-EQ |
1323.8 |
1286.0 |
1325.0 |
1271.7 |
1323.8 |
2026-04-13 00:00:00 |
| WIPRO-EQ |
201.5 |
203.01 |
203.4 |
201.32 |
201.5 |
2026-04-13 00:00:00 |
| YESBANK-EQ |
18.58 |
18.7 |
18.85 |
18.45 |
18.58 |
2026-04-13 00:00:00 |
| Nifty Fin Service |
25640.65 |
25645.35 |
25736.6 |
25525.05 |
25640.65 |
2026-04-13 00:00:00 |
| Nifty Midcap 50 |
16178.25 |
16128.65 |
16184.1 |
16020.9 |
16178.25 |
2026-04-13 00:00:00 |
| NIFTY MID SELECT |
13160.9 |
13115.2 |
13165.1 |
13046.65 |
13160.9 |
2026-04-13 00:00:00 |
| 360ONE-EQ |
992.0 |
991.0 |
999.0 |
976.4 |
992.0 |
2026-04-13 00:00:00 |
| ABCAPITAL-EQ |
330.7 |
330.1 |
334.05 |
325.0 |
330.7 |
2026-04-13 00:00:00 |
| ADANIPORTS-EQ |
1443.3 |
1426.8 |
1445.4 |
1421.0 |
1443.3 |
2026-04-13 00:00:00 |
| ADANIPOWER-EQ |
177.27 |
172.0 |
177.58 |
170.36 |
177.27 |
2026-04-13 00:00:00 |
| ALKEM-EQ |
5384.0 |
5380.0 |
5399.5 |
5308.5 |
5384.0 |
2026-04-13 00:00:00 |
| AMBER-EQ |
7201.0 |
7020.0 |
7208.0 |
7007.0 |
7201.0 |
2026-04-13 00:00:00 |
| AMBUJACEM-EQ |
433.1 |
432.95 |
434.9 |
427.5 |
433.1 |
2026-04-13 00:00:00 |
| APLAPOLLO-EQ |
2008.0 |
1991.2 |
2030.0 |
1983.6 |
2008.0 |
2026-04-13 00:00:00 |
| APOLLOHOSP-EQ |
7428.5 |
7420.0 |
7485.0 |
7403.5 |
7428.5 |
2026-04-13 00:00:00 |
| ASHOKLEY-EQ |
173.1 |
172.0 |
173.4 |
170.4 |
173.1 |
2026-04-13 00:00:00 |
| ASIANPAINT-EQ |
2281.2 |
2279.9 |
2295.0 |
2262.0 |
2281.2 |
2026-04-13 00:00:00 |
| ASTRAL-EQ |
1623.5 |
1600.0 |
1625.0 |
1587.0 |
1623.5 |
2026-04-13 00:00:00 |
| AUROPHARMA-EQ |
1345.2 |
1340.0 |
1350.0 |
1333.0 |
1345.2 |
2026-04-13 00:00:00 |
| BAJAJ-AUTO-EQ |
9744.5 |
9701.5 |
9789.5 |
9700.0 |
9744.5 |
2026-04-13 00:00:00 |
| BAJAJFINSV-EQ |
1760.4 |
1774.5 |
1780.0 |
1748.3 |
1760.4 |
2026-04-13 00:00:00 |
| BAJAJHLDNG-EQ |
9884.0 |
9846.0 |
9936.5 |
9795.0 |
9884.0 |
2026-04-13 00:00:00 |
| BAJFINANCE-EQ |
896.55 |
896.15 |
900.95 |
881.1 |
896.55 |
2026-04-13 00:00:00 |
| BANKBARODA-EQ |
268.97 |
269.97 |
270.48 |
266.7 |
268.97 |
2026-04-13 00:00:00 |
| BANKINDIA-EQ |
141.8 |
142.95 |
144.22 |
141.05 |
141.8 |
2026-04-13 00:00:00 |
| BDL-EQ |
1328.8 |
1316.0 |
1330.0 |
1301.2 |
1328.8 |
2026-04-13 00:00:00 |
| BEL-EQ |
439.15 |
435.0 |
439.35 |
434.0 |
439.15 |
2026-04-13 00:00:00 |
| BHARATFORG-EQ |
1774.9 |
1770.0 |
1779.3 |
1739.2 |
1774.9 |
2026-04-13 00:00:00 |
| BHARTIARTL-EQ |
1842.8 |
1838.0 |
1849.3 |
1838.0 |
1842.8 |
2026-04-13 00:00:00 |
| BIOCON-EQ |
340.8 |
344.05 |
344.1 |
338.0 |
340.8 |
2026-04-13 00:00:00 |
| BLUESTARCO-EQ |
1690.4 |
1636.4 |
1689.9 |
1631.4 |
1690.4 |
2026-04-13 00:00:00 |
| BOSCHLTD-EQ |
36850.0 |
36665.0 |
36965.0 |
36420.0 |
36850.0 |
2026-04-13 00:00:00 |
| BPCL-EQ |
288.3 |
284.25 |
289.75 |
284.25 |
288.3 |
2026-04-13 00:00:00 |
| BRITANNIA-EQ |
5510.0 |
5526.5 |
5526.5 |
5444.0 |
5510.0 |
2026-04-13 00:00:00 |
| CANBK-EQ |
135.7 |
135.0 |
136.35 |
134.6 |
135.7 |
2026-04-13 00:00:00 |
| CDSL-EQ |
1272.8 |
1265.3 |
1274.0 |
1255.1 |
1272.8 |
2026-04-13 00:00:00 |
| CGPOWER-EQ |
723.3 |
710.0 |
723.5 |
705.2 |
723.3 |
2026-04-13 00:00:00 |
| CHOLAFIN-EQ |
1533.0 |
1525.0 |
1536.2 |
1511.1 |
1533.0 |
2026-04-13 00:00:00 |
| CIPLA-EQ |
1207.8 |
1222.3 |
1222.3 |
1203.2 |
1207.8 |
2026-04-13 00:00:00 |
| COALINDIA-EQ |
433.3 |
435.0 |
439.5 |
432.65 |
433.3 |
2026-04-13 00:00:00 |
| COCHINSHIP-EQ |
1428.7 |
1417.1 |
1430.0 |
1394.2 |
1428.7 |
2026-04-13 00:00:00 |
| COFORGE-EQ |
1211.3 |
1212.3 |
1219.9 |
1200.0 |
1211.3 |
2026-04-13 00:00:00 |
| COLPAL-EQ |
1891.4 |
1910.5 |
1918.0 |
1878.1 |
1891.4 |
2026-04-13 00:00:00 |
| CROMPTON-EQ |
237.25 |
236.3 |
237.37 |
234.22 |
237.25 |
2026-04-13 00:00:00 |
| DABUR-EQ |
427.3 |
430.05 |
432.4 |
422.65 |
427.3 |
2026-04-13 00:00:00 |
| DALBHARAT-EQ |
1915.4 |
1917.2 |
1931.5 |
1894.6 |
1915.4 |
2026-04-13 00:00:00 |
| DIVISLAB-EQ |
6025.0 |
6009.0 |
6025.0 |
5970.0 |
6025.0 |
2026-04-13 00:00:00 |
| DIXON-EQ |
10358.0 |
10400.0 |
10420.0 |
10288.0 |
10358.0 |
2026-04-13 00:00:00 |
| DLF-EQ |
555.15 |
553.0 |
558.25 |
546.0 |
555.15 |
2026-04-13 00:00:00 |
| DMART-EQ |
4350.0 |
4300.0 |
4373.0 |
4284.2 |
4350.0 |
2026-04-13 00:00:00 |
| DRREDDY-EQ |
1215.9 |
1218.0 |
1223.3 |
1211.8 |
1215.9 |
2026-04-13 00:00:00 |
| EICHERMOT-EQ |
7178.0 |
7150.0 |
7270.5 |
7120.0 |
7178.0 |
2026-04-13 00:00:00 |
| ETERNAL-EQ |
235.19 |
234.99 |
237.36 |
234.53 |
235.19 |
2026-04-13 00:00:00 |
| EXIDEIND-EQ |
318.3 |
319.0 |
320.0 |
312.85 |
318.3 |
2026-04-13 00:00:00 |
| FEDERALBNK-EQ |
286.6 |
284.7 |
287.45 |
283.5 |
286.6 |
2026-04-13 00:00:00 |
| FORCEMOT-EQ |
22100.0 |
21800.0 |
22148.0 |
21655.0 |
22100.0 |
2026-04-13 00:00:00 |
| FORTIS-EQ |
836.8 |
840.0 |
841.0 |
826.45 |
836.8 |
2026-04-13 00:00:00 |
| GAIL-EQ |
151.33 |
148.5 |
151.63 |
148.5 |
151.33 |
2026-04-13 00:00:00 |
| GLENMARK-EQ |
2153.2 |
2153.4 |
2153.4 |
2118.8 |
2153.2 |
2026-04-13 00:00:00 |
| GMRAIRPORT-EQ |
93.66 |
92.15 |
93.73 |
91.6 |
93.66 |
2026-04-13 00:00:00 |
| GODFRYPHLP-EQ |
2042.4 |
2050.0 |
2059.6 |
2012.6 |
2042.4 |
2026-04-13 00:00:00 |
| GODREJCP-EQ |
1055.3 |
1051.0 |
1059.9 |
1039.5 |
1055.3 |
2026-04-13 00:00:00 |
| GODREJPROP-EQ |
1675.4 |
1695.9 |
1695.9 |
1641.0 |
1675.4 |
2026-04-13 00:00:00 |
| GRASIM-EQ |
2699.9 |
2694.1 |
2714.0 |
2682.9 |
2699.9 |
2026-04-13 00:00:00 |
| HAL-EQ |
4080.0 |
4039.9 |
4083.6 |
4013.3 |
4080.0 |
2026-04-13 00:00:00 |
| HAVELLS-EQ |
1265.1 |
1258.4 |
1272.0 |
1229.0 |
1265.1 |
2026-04-13 00:00:00 |
| HCLTECH-EQ |
1425.5 |
1441.0 |
1447.8 |
1423.5 |
1425.5 |
2026-04-13 00:00:00 |
| HDFCAMC-EQ |
2569.7 |
2549.7 |
2592.9 |
2525.2 |
2569.7 |
2026-04-13 00:00:00 |
| HDFCBANK-EQ |
789.3 |
791.5 |
793.95 |
787.85 |
789.3 |
2026-04-13 00:00:00 |
| HDFCLIFE-EQ |
598.85 |
592.45 |
600.0 |
592.0 |
598.85 |
2026-04-13 00:00:00 |
| HEROMOTOCO-EQ |
5357.5 |
5325.0 |
5364.5 |
5295.0 |
5357.5 |
2026-04-13 00:00:00 |
| HINDALCO-EQ |
982.55 |
978.05 |
988.6 |
974.8 |
982.55 |
2026-04-13 00:00:00 |
| HINDPETRO-EQ |
345.45 |
346.1 |
348.35 |
340.8 |
345.45 |
2026-04-13 00:00:00 |
| HINDUNILVR-EQ |
2122.5 |
2131.0 |
2140.0 |
2113.5 |
2122.5 |
2026-04-13 00:00:00 |
| HINDZINC-EQ |
557.55 |
550.05 |
557.75 |
550.0 |
557.55 |
2026-04-13 00:00:00 |
| HUDCO-EQ |
179.36 |
178.0 |
180.99 |
177.72 |
179.36 |
2026-04-13 00:00:00 |
| HYUNDAI-EQ |
1756.7 |
1759.3 |
1765.0 |
1731.1 |
1756.7 |
2026-04-13 00:00:00 |
| ICICIBANK-EQ |
1301.2 |
1304.9 |
1306.3 |
1296.7 |
1301.2 |
2026-04-13 00:00:00 |
| ICICIGI-EQ |
1763.8 |
1745.7 |
1786.0 |
1745.7 |
1763.8 |
2026-04-13 00:00:00 |
| ICICIPRULI-EQ |
540.6 |
545.8 |
549.0 |
531.35 |
540.6 |
2026-04-13 00:00:00 |
| IDEA-EQ |
9.04 |
9.0 |
9.09 |
8.94 |
9.04 |
2026-04-13 00:00:00 |
| IDFCFIRSTB-EQ |
63.76 |
64.49 |
65.15 |
63.24 |
63.76 |
2026-04-13 00:00:00 |
| INDHOTEL-EQ |
625.9 |
620.05 |
626.45 |
618.0 |
625.9 |
2026-04-13 00:00:00 |
| INDIANB-EQ |
937.4 |
945.0 |
949.0 |
930.2 |
937.4 |
2026-04-13 00:00:00 |
| INDIGO-EQ |
4401.4 |
4330.0 |
4422.1 |
4325.0 |
4401.4 |
2026-04-13 00:00:00 |
| INDUSINDBK-EQ |
810.5 |
807.1 |
814.0 |
800.7 |
810.5 |
2026-04-13 00:00:00 |
| INDUSTOWER-EQ |
430.65 |
430.0 |
431.0 |
425.6 |
430.65 |
2026-04-13 00:00:00 |
| INFY-EQ |
1273.0 |
1272.0 |
1289.0 |
1270.1 |
1273.0 |
2026-04-13 00:00:00 |
| INOXWIND-EQ |
84.05 |
84.75 |
85.0 |
82.75 |
84.05 |
2026-04-13 00:00:00 |
| IOC-EQ |
139.04 |
139.1 |
139.64 |
137.56 |
139.04 |
2026-04-13 00:00:00 |
| IREDA-EQ |
119.59 |
120.05 |
120.84 |
118.38 |
119.59 |
2026-04-13 00:00:00 |
| IRFC-EQ |
97.08 |
97.17 |
98.02 |
96.25 |
97.08 |
2026-04-13 00:00:00 |
| ITC-EQ |
299.25 |
300.0 |
301.45 |
298.9 |
299.25 |
2026-04-13 00:00:00 |
| JINDALSTEL-EQ |
1195.7 |
1205.0 |
1209.0 |
1185.5 |
1195.7 |
2026-04-13 00:00:00 |
| JIOFIN-EQ |
235.68 |
237.0 |
238.05 |
235.26 |
235.68 |
2026-04-13 00:00:00 |
| JSWENERGY-EQ |
484.95 |
484.0 |
485.0 |
472.45 |
484.95 |
2026-04-13 00:00:00 |
| JSWSTEEL-EQ |
1191.8 |
1199.1 |
1206.5 |
1191.0 |
1191.8 |
2026-04-13 00:00:00 |
| JUBLFOOD-EQ |
435.2 |
433.0 |
440.0 |
430.7 |
435.2 |
2026-04-13 00:00:00 |
| KALYANKJIL-EQ |
441.4 |
434.85 |
442.7 |
434.35 |
441.4 |
2026-04-13 00:00:00 |
| KAYNES-EQ |
3801.4 |
3795.5 |
3819.3 |
3752.0 |
3801.4 |
2026-04-13 00:00:00 |
| KEI-EQ |
4418.0 |
4362.2 |
4418.0 |
4301.0 |
4418.0 |
2026-04-13 00:00:00 |
| KFINTECH-EQ |
892.45 |
894.0 |
896.8 |
882.7 |
892.45 |
2026-04-13 00:00:00 |
| KOTAKBANK-EQ |
366.8 |
367.95 |
370.8 |
366.15 |
366.8 |
2026-04-13 00:00:00 |
| KPITTECH-EQ |
702.25 |
709.65 |
709.65 |
695.25 |
702.25 |
2026-04-13 00:00:00 |
| LAURUSLABS-EQ |
1090.25 |
1080.6 |
1090.6 |
1072.55 |
1090.25 |
2026-04-13 00:00:00 |
| LICHSGFIN-EQ |
516.2 |
522.0 |
523.4 |
513.2 |
516.2 |
2026-04-13 00:00:00 |
| LICI-EQ |
787.4 |
794.7 |
794.9 |
781.75 |
787.4 |
2026-04-13 00:00:00 |
| LODHA-EQ |
804.45 |
788.0 |
805.8 |
784.3 |
804.45 |
2026-04-13 00:00:00 |
| LT-EQ |
3880.0 |
3825.0 |
3883.6 |
3815.6 |
3880.0 |
2026-04-13 00:00:00 |
| LTF-EQ |
273.35 |
272.94 |
273.39 |
266.21 |
273.35 |
2026-04-13 00:00:00 |
| LTM-EQ |
4439.4 |
4410.0 |
4443.0 |
4400.0 |
4439.4 |
2026-04-13 00:00:00 |
| LUPIN-EQ |
2324.3 |
2316.7 |
2324.9 |
2301.1 |
2324.3 |
2026-04-13 00:00:00 |
| M&M-EQ |
3210.9 |
3194.6 |
3222.8 |
3190.0 |
3210.9 |
2026-04-13 00:00:00 |
| MANAPPURAM-EQ |
262.95 |
263.1 |
263.1 |
258.45 |
262.95 |
2026-04-13 00:00:00 |
| MANKIND-EQ |
2064.6 |
2040.1 |
2064.6 |
2014.7 |
2064.6 |
2026-04-13 00:00:00 |
| MARICO-EQ |
757.6 |
743.65 |
758.9 |
743.65 |
757.6 |
2026-04-13 00:00:00 |
| MARUTI-EQ |
13291.0 |
13402.0 |
13420.0 |
13251.0 |
13291.0 |
2026-04-13 00:00:00 |
| MAXHEALTH-EQ |
939.0 |
934.0 |
944.95 |
933.05 |
939.0 |
2026-04-13 00:00:00 |
| MAZDOCK-EQ |
2445.3 |
2425.0 |
2447.0 |
2389.0 |
2445.3 |
2026-04-13 00:00:00 |
| MCX-EQ |
2678.6 |
2650.0 |
2697.0 |
2629.0 |
2678.6 |
2026-04-13 00:00:00 |
| MFSL-EQ |
1626.9 |
1640.0 |
1640.0 |
1606.7 |
1626.9 |
2026-04-13 00:00:00 |
| MOTILALOFS-EQ |
759.15 |
760.0 |
771.0 |
752.55 |
759.15 |
2026-04-13 00:00:00 |
| MPHASIS-EQ |
2296.9 |
2295.0 |
2306.0 |
2270.4 |
2296.9 |
2026-04-13 00:00:00 |
| MUTHOOTFIN-EQ |
3526.3 |
3499.0 |
3528.0 |
3437.0 |
3526.3 |
2026-04-13 00:00:00 |
| NAM-INDIA-EQ |
937.25 |
940.0 |
940.0 |
916.8 |
937.25 |
2026-04-13 00:00:00 |
| NATIONALUM-EQ |
419.0 |
412.05 |
421.7 |
412.05 |
419.0 |
2026-04-13 00:00:00 |
| NAUKRI-EQ |
976.5 |
979.4 |
983.3 |
971.2 |
976.5 |
2026-04-13 00:00:00 |
| NBCC-EQ |
86.7 |
86.99 |
87.51 |
85.72 |
86.7 |
2026-04-13 00:00:00 |
| NESTLEIND-EQ |
1234.0 |
1239.3 |
1246.8 |
1231.6 |
1234.0 |
2026-04-13 00:00:00 |
| NHPC-EQ |
75.89 |
76.33 |
76.33 |
75.15 |
75.89 |
2026-04-13 00:00:00 |
| NMDC-EQ |
83.75 |
83.75 |
84.2 |
83.12 |
83.75 |
2026-04-13 00:00:00 |
| NTPC-EQ |
377.1 |
374.35 |
379.4 |
374.35 |
377.1 |
2026-04-13 00:00:00 |
| NUVAMA-EQ |
1282.7 |
1292.0 |
1292.0 |
1259.9 |
1282.7 |
2026-04-13 00:00:00 |
| NYKAA-EQ |
255.68 |
255.01 |
256.6 |
251.37 |
255.68 |
2026-04-13 00:00:00 |
| OFSS-EQ |
7174.0 |
7200.5 |
7200.5 |
7077.0 |
7174.0 |
2026-04-13 00:00:00 |
| OIL-EQ |
471.45 |
475.0 |
480.8 |
469.8 |
471.45 |
2026-04-13 00:00:00 |
| ONGC-EQ |
283.85 |
287.2 |
290.3 |
283.6 |
283.85 |
2026-04-13 00:00:00 |
| PATANJALI-EQ |
455.2 |
459.9 |
461.0 |
453.3 |
455.2 |
2026-04-13 00:00:00 |
| PAYTM-EQ |
1096.8 |
1095.2 |
1099.75 |
1082.5 |
1096.8 |
2026-04-13 00:00:00 |
| PERSISTENT-EQ |
5358.5 |
5319.5 |
5395.0 |
5319.5 |
5358.5 |
2026-04-13 00:00:00 |
| PETRONET-EQ |
260.5 |
263.55 |
266.0 |
260.2 |
260.5 |
2026-04-13 00:00:00 |
| PGEL-EQ |
475.4 |
470.45 |
475.75 |
462.25 |
475.4 |
2026-04-13 00:00:00 |
| PIDILITIND-EQ |
1328.7 |
1330.0 |
1332.9 |
1314.3 |
1328.7 |
2026-04-13 00:00:00 |
| PIIND-EQ |
2893.1 |
2910.0 |
2912.3 |
2850.0 |
2893.1 |
2026-04-13 00:00:00 |
| PNB-EQ |
108.36 |
109.0 |
109.36 |
107.82 |
108.36 |
2026-04-13 00:00:00 |
| PNBHOUSING-EQ |
844.5 |
855.0 |
856.1 |
836.2 |
844.5 |
2026-04-13 00:00:00 |
| POLICYBZR-EQ |
1462.5 |
1474.0 |
1474.1 |
1457.6 |
1462.5 |
2026-04-13 00:00:00 |
| POLYCAB-EQ |
7576.5 |
7511.5 |
7596.5 |
7455.5 |
7576.5 |
2026-04-13 00:00:00 |
| POWERGRID-EQ |
298.8 |
299.95 |
302.0 |
297.65 |
298.8 |
2026-04-13 00:00:00 |
| PPLPHARMA-EQ |
142.89 |
144.25 |
144.25 |
140.96 |
142.89 |
2026-04-13 00:00:00 |
| PREMIERENE-EQ |
986.5 |
955.0 |
987.5 |
955.0 |
986.5 |
2026-04-13 00:00:00 |
| PRESTIGE-EQ |
1285.3 |
1291.0 |
1300.0 |
1261.0 |
1285.3 |
2026-04-13 00:00:00 |
| RBLBANK-EQ |
315.85 |
316.2 |
316.55 |
311.35 |
315.85 |
2026-04-13 00:00:00 |
| RECLTD-EQ |
341.2 |
341.15 |
342.15 |
337.75 |
341.2 |
2026-04-13 00:00:00 |
| RELIANCE-EQ |
1313.9 |
1321.2 |
1326.7 |
1311.0 |
1313.9 |
2026-04-13 00:00:00 |
| RVNL-EQ |
266.66 |
268.9 |
270.76 |
264.2 |
266.66 |
2026-04-13 00:00:00 |
| SAIL-EQ |
162.61 |
162.78 |
164.07 |
161.7 |
162.61 |
2026-04-13 00:00:00 |
| SAMMAANCAP-EQ |
152.79 |
152.61 |
154.36 |
151.33 |
152.79 |
2026-04-13 00:00:00 |
| SBICARD-EQ |
660.95 |
666.0 |
666.0 |
652.5 |
660.95 |
2026-04-13 00:00:00 |
| SBILIFE-EQ |
1901.1 |
1909.0 |
1910.9 |
1895.5 |
1901.1 |
2026-04-13 00:00:00 |
| SBIN-EQ |
1037.6 |
1042.0 |
1046.25 |
1030.0 |
1037.6 |
2026-04-13 00:00:00 |
| SHREECEM-EQ |
23755.0 |
23940.0 |
24135.0 |
23600.0 |
23755.0 |
2026-04-13 00:00:00 |
| SHRIRAMFIN-EQ |
1000.05 |
1000.15 |
1003.6 |
988.8 |
1000.05 |
2026-04-13 00:00:00 |
| SOLARINDS-EQ |
14109.0 |
13899.0 |
14122.0 |
13670.0 |
14109.0 |
2026-04-13 00:00:00 |
| SRF-EQ |
2412.0 |
2420.0 |
2434.0 |
2371.5 |
2412.0 |
2026-04-13 00:00:00 |
| SUNPHARMA-EQ |
1652.6 |
1654.9 |
1668.7 |
1644.8 |
1652.6 |
2026-04-13 00:00:00 |
| SUPREMEIND-EQ |
3792.4 |
3774.9 |
3795.6 |
3713.7 |
3792.4 |
2026-04-13 00:00:00 |
| SUZLON-EQ |
44.3 |
44.5 |
44.73 |
43.89 |
44.3 |
2026-04-13 00:00:00 |
| SWIGGY-EQ |
265.3 |
266.2 |
268.25 |
262.85 |
265.3 |
2026-04-13 00:00:00 |
| TATACONSUM-EQ |
1079.4 |
1075.5 |
1089.3 |
1075.5 |
1079.4 |
2026-04-13 00:00:00 |
| TATAELXSI-EQ |
4360.2 |
4380.0 |
4400.4 |
4335.0 |
4360.2 |
2026-04-13 00:00:00 |
| TATAPOWER-EQ |
396.75 |
394.95 |
396.9 |
390.25 |
396.75 |
2026-04-13 00:00:00 |
| TATASTEEL-EQ |
202.69 |
203.7 |
204.14 |
201.65 |
202.69 |
2026-04-13 00:00:00 |
| TATATECH-EQ |
553.6 |
563.0 |
563.0 |
551.65 |
553.6 |
2026-04-13 00:00:00 |
| TCS-EQ |
2486.9 |
2489.9 |
2504.9 |
2479.0 |
2486.9 |
2026-04-13 00:00:00 |
| TECHM-EQ |
1421.3 |
1425.6 |
1437.2 |
1417.4 |
1421.3 |
2026-04-13 00:00:00 |
| TIINDIA-EQ |
2691.7 |
2699.2 |
2699.2 |
2648.6 |
2691.7 |
2026-04-13 00:00:00 |
| TMPV-EQ |
336.85 |
332.0 |
337.9 |
332.0 |
336.85 |
2026-04-13 00:00:00 |
| TORNTPHARM-EQ |
4166.2 |
4116.6 |
4177.0 |
4110.0 |
4166.2 |
2026-04-13 00:00:00 |
| TRENT-EQ |
3844.3 |
3838.5 |
3864.8 |
3813.0 |
3844.3 |
2026-04-13 00:00:00 |
| TVSMOTOR-EQ |
3739.0 |
3769.8 |
3779.4 |
3711.0 |
3739.0 |
2026-04-13 00:00:00 |
| ULTRACEMCO-EQ |
11343.0 |
11366.0 |
11420.0 |
11282.0 |
11343.0 |
2026-04-13 00:00:00 |
| UNIONBANK-EQ |
180.23 |
181.5 |
182.2 |
178.81 |
180.23 |
2026-04-13 00:00:00 |
| UNITDSPR-EQ |
1245.1 |
1245.0 |
1249.0 |
1232.3 |
1245.1 |
2026-04-13 00:00:00 |
| UNOMINDA-EQ |
1059.7 |
1056.1 |
1065.0 |
1044.0 |
1059.7 |
2026-04-13 00:00:00 |
| UPL-EQ |
622.0 |
629.5 |
631.75 |
615.0 |
622.0 |
2026-04-13 00:00:00 |
| VBL-EQ |
427.4 |
418.0 |
428.95 |
417.15 |
427.4 |
2026-04-13 00:00:00 |
| VEDL-EQ |
743.8 |
735.0 |
745.5 |
734.0 |
743.8 |
2026-04-13 00:00:00 |
| VMM-EQ |
113.41 |
110.29 |
113.42 |
110.29 |
113.41 |
2026-04-13 00:00:00 |
| WAAREEENER-EQ |
3328.0 |
3225.0 |
3330.0 |
3220.0 |
3328.0 |
2026-04-13 00:00:00 |
| ZYDUSLIFE-EQ |
905.75 |
902.7 |
906.95 |
893.4 |
905.75 |
2026-04-13 00:00:00 |